JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

IFG Advisors, LLC's Holding History (CIK: 0001783412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,773 Value ($000) $2,827 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 8,792 Value ($000) $2,773 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 8,525 Value ($000) $2,472 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 8,476 Value ($000) $2,079 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,467 Value ($000) $2,030 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 8,074 Value ($000) $1,702 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 7,808 Value ($000) $1,579 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 7,629 Value ($000) $1,528 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 7,656 Value ($000) $1,302 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,602 Value ($000) $1,102 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,605 Value ($000) $1,106 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,592 Value ($000) $989 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 7,579 Value ($000) $1,016 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 7,640 Value ($000) $798 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,512 Value ($000) $846 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 7,498 Value ($000) $1,022 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 7,386 Value ($000) $1,170 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 7,398 Value ($000) $1,211 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,332 Value ($000) $1,140 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 7,205 Value ($000) $1,097 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 7,174 Value ($000) $912 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 7,135 Value ($000) $686 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,994 Value ($000) $658 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,939 Value ($000) $625 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,845 Value ($000) $397 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 2,845 Value ($000) $335 Avg Close $95.08 Range $87.73 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,773	$2,827	$309.53	$290.54 - $330.86
Q3 2025	8,792	$2,773	$295.93	$278.95 - $316.47
Q2 2025	8,525	$2,472	$252.67	$200.22 - $289.84
Q1 2025	8,476	$2,079	$250.91	$220.72 - $275.86
Q4 2024	8,467	$2,030	$228.03	$198.89 - $249.04
Q3 2024	8,074	$1,702	$204.96	$185.80 - $219.46
Q2 2024	7,808	$1,579	$189.18	$173.46 - $199.28
Q1 2024	7,629	$1,528	$173.61	$158.11 - $193.16
Q4 2023	7,656	$1,302	$144.89	$129.30 - $163.25
Q3 2023	7,602	$1,102	$142.31	$134.29 - $151.32
Q2 2023	7,605	$1,106	$129.66	$119.02 - $137.67
Q1 2023	7,592	$989	$128.16	$115.18 - $135.05
Q4 2022	7,579	$1,016	$117.65	$94.06 - $128.78
Q3 2022	7,640	$798	$105.62	$96.10 - $114.36
Q2 2022	7,512	$846	$113.02	$101.22 - $124.46
Q1 2022	7,498	$1,022	$133.66	$115.27 - $153.80
Q4 2021	7,386	$1,170	$147.83	$136.71 - $155.72
Q3 2021	7,398	$1,211	$140.29	$130.40 - $151.51
Q2 2021	7,332	$1,140	$139.74	$130.53 - $148.99
Q1 2021	7,205	$1,097	$127.25	$109.49 - $143.03
Q4 2020	7,174	$912	$98.14	$82.75 - $111.83
Q3 2020	7,135	$686	$85.44	$79.00 - $92.62
Q2 2020	6,994	$658	$81.74	$70.76 - $99.77
Q1 2020	6,939	$625	$103.61	$65.60 - $120.06
Q4 2019	2,845	$397	$108.67	$93.67 - $118.72
Q3 2019	2,845	$335	$95.08	$87.73 - $101.23