JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,911 Value ($000) $5,771 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,490 Value ($000) $6,148 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 19,034 Value ($000) $5,518 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,083 Value ($000) $4,681 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,814 Value ($000) $4,523 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,853 Value ($000) $3,975 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,929 Value ($000) $3,829 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,185 Value ($000) $3,642 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,595 Value ($000) $3,163 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 19,360 Value ($000) $2,808 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 17,988 Value ($000) $2,616 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,038 Value ($000) $2,351 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,193 Value ($000) $2,306 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 17,207 Value ($000) $1,798 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 17,403 Value ($000) $1,960 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,449 Value ($000) $2,106 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,959 Value ($000) $2,369 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 15,726 Value ($000) $2,574 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 13,231 Value ($000) $2,058 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 14,021 Value ($000) $2,134 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 13,892 Value ($000) $1,765 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 14,118 Value ($000) $1,359 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 12,339 Value ($000) $1,161 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 10,433 Value ($000) $939 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 9,572 Value ($000) $1,334 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 6,215 Value ($000) $731 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 6,215 Value ($000) $695 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,911	$5,771	$309.53	$290.54 - $330.86
Q3 2025	19,490	$6,148	$295.93	$278.95 - $316.47
Q2 2025	19,034	$5,518	$252.67	$200.22 - $289.84
Q1 2025	19,083	$4,681	$250.91	$220.72 - $275.86
Q4 2024	18,814	$4,523	$228.03	$198.89 - $249.04
Q3 2024	18,853	$3,975	$204.96	$185.80 - $219.46
Q2 2024	18,929	$3,829	$189.18	$173.46 - $199.28
Q1 2024	18,185	$3,642	$173.61	$158.11 - $193.16
Q4 2023	18,595	$3,163	$144.89	$129.30 - $163.25
Q3 2023	19,360	$2,808	$142.31	$134.29 - $151.32
Q2 2023	17,988	$2,616	$129.66	$119.02 - $137.67
Q1 2023	18,038	$2,351	$128.16	$115.18 - $135.05
Q4 2022	17,193	$2,306	$117.65	$94.06 - $128.78
Q3 2022	17,207	$1,798	$105.62	$96.10 - $114.36
Q2 2022	17,403	$1,960	$113.02	$101.22 - $124.46
Q1 2022	15,449	$2,106	$133.66	$115.27 - $153.80
Q4 2021	14,959	$2,369	$147.83	$136.71 - $155.72
Q3 2021	15,726	$2,574	$140.29	$130.40 - $151.51
Q2 2021	13,231	$2,058	$139.74	$130.53 - $148.99
Q1 2021	14,021	$2,134	$127.25	$109.49 - $143.03
Q4 2020	13,892	$1,765	$98.14	$82.75 - $111.83
Q3 2020	14,118	$1,359	$85.44	$79.00 - $92.62
Q2 2020	12,339	$1,161	$81.74	$70.76 - $99.77
Q1 2020	10,433	$939	$103.61	$65.60 - $120.06
Q4 2019	9,572	$1,334	$108.67	$93.67 - $118.72
Q3 2019	6,215	$731	$95.08	$87.73 - $101.23
Q2 2019	6,215	$695	$92.02	$84.61 - $97.81