JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 195 Value ($000) $18 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 195 Value ($000) $27 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 195 Value ($000) $23 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 9,268 Value ($000) $1,036 Avg Close $92.02 Range $84.61 - $97.81
Q2 2015
Shares 3,000 Value ($000) $203 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,300 Value ($000) $442 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 3,000 Value ($000) $188 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 3,000 Value ($000) $181 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 3,930 Value ($000) $226 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 3,930 Value ($000) $239 Avg Close $42.08 Range $39.47 - $44.77