JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,973 Value ($000) $149,824 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 363,415 Value ($000) $114,632 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 300,613 Value ($000) $87,151 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 236,229 Value ($000) $57,947 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 169,073 Value ($000) $40,528 Avg Close $228.03 Range $198.89 - $249.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,973	$149,824	$309.53	$290.54 - $330.86
Q3 2025	363,415	$114,632	$295.93	$278.95 - $316.47
Q2 2025	300,613	$87,151	$252.67	$200.22 - $289.84
Q1 2025	236,229	$57,947	$250.91	$220.72 - $275.86
Q4 2024	169,073	$40,528	$228.03	$198.89 - $249.04