JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,294 Value ($000) $4,928 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 15,685 Value ($000) $4,947 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,502 Value ($000) $4,494 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 21,849 Value ($000) $5,360 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 10,652 Value ($000) $2,553 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 10,542 Value ($000) $2,223 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 10,329 Value ($000) $2,089 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 11,656 Value ($000) $2,335 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 10,630 Value ($000) $1,808 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 11,677 Value ($000) $1,693 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 11,236 Value ($000) $1,634 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 9,452 Value ($000) $1,232 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 8,553 Value ($000) $1,147 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 8,382 Value ($000) $876 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 8,377 Value ($000) $943 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 11,719 Value ($000) $1,597 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 11,200 Value ($000) $1,773 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 11,022 Value ($000) $1,804 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 11,162 Value ($000) $1,736 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 8,563 Value ($000) $1,303 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,559 Value ($000) $1,088 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,673 Value ($000) $835 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 34,201 Value ($000) $3,217 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 27,112 Value ($000) $2,487 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 7,909 Value ($000) $1,102 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,294	$4,928	$309.53	$290.54 - $330.86
Q3 2025	15,685	$4,947	$295.93	$278.95 - $316.47
Q2 2025	15,502	$4,494	$252.67	$200.22 - $289.84
Q1 2025	21,849	$5,360	$250.91	$220.72 - $275.86
Q4 2024	10,652	$2,553	$228.03	$198.89 - $249.04
Q3 2024	10,542	$2,223	$204.96	$185.80 - $219.46
Q2 2024	10,329	$2,089	$189.18	$173.46 - $199.28
Q1 2024	11,656	$2,335	$173.61	$158.11 - $193.16
Q4 2023	10,630	$1,808	$144.89	$129.30 - $163.25
Q3 2023	11,677	$1,693	$142.31	$134.29 - $151.32
Q2 2023	11,236	$1,634	$129.66	$119.02 - $137.67
Q1 2023	9,452	$1,232	$128.16	$115.18 - $135.05
Q4 2022	8,553	$1,147	$117.65	$94.06 - $128.78
Q3 2022	8,382	$876	$105.62	$96.10 - $114.36
Q2 2022	8,377	$943	$113.02	$101.22 - $124.46
Q1 2022	11,719	$1,597	$133.66	$115.27 - $153.80
Q4 2021	11,200	$1,773	$147.83	$136.71 - $155.72
Q3 2021	11,022	$1,804	$140.29	$130.40 - $151.51
Q2 2021	11,162	$1,736	$139.74	$130.53 - $148.99
Q1 2021	8,563	$1,303	$127.25	$109.49 - $143.03
Q4 2020	8,559	$1,088	$98.14	$82.75 - $111.83
Q3 2020	8,673	$835	$85.44	$79.00 - $92.62
Q2 2020	34,201	$3,217	$81.74	$70.76 - $99.77
Q1 2020	27,112	$2,487	$103.61	$65.60 - $120.06
Q4 2019	7,909	$1,102	$108.67	$93.67 - $118.72