JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,011 Value ($000) $6,770 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,237 Value ($000) $6,068 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,516 Value ($000) $4,498 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,800 Value ($000) $3,876 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 15,552 Value ($000) $3,728 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 15,519 Value ($000) $3,272 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 15,473 Value ($000) $3,129 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 15,281 Value ($000) $3,061 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,110 Value ($000) $2,570 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 14,924 Value ($000) $2,164 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 13,941 Value ($000) $2,028 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 13,729 Value ($000) $1,789 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 13,796 Value ($000) $1,850 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 13,165 Value ($000) $1,376 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 12,607 Value ($000) $1,420 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 12,553 Value ($000) $1,711 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 12,326 Value ($000) $1,952 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 12,190 Value ($000) $1,995 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 12,195 Value ($000) $1,897 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 11,936 Value ($000) $1,817 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 11,909 Value ($000) $1,513 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 12,055 Value ($000) $1,160 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,080 Value ($000) $572 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 5,582 Value ($000) $503 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 4,597 Value ($000) $641 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 4,597 Value ($000) $541 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,397 Value ($000) $380 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,011	$6,770	$309.53	$290.54 - $330.86
Q3 2025	19,237	$6,068	$295.93	$278.95 - $316.47
Q2 2025	15,516	$4,498	$252.67	$200.22 - $289.84
Q1 2025	15,800	$3,876	$250.91	$220.72 - $275.86
Q4 2024	15,552	$3,728	$228.03	$198.89 - $249.04
Q3 2024	15,519	$3,272	$204.96	$185.80 - $219.46
Q2 2024	15,473	$3,129	$189.18	$173.46 - $199.28
Q1 2024	15,281	$3,061	$173.61	$158.11 - $193.16
Q4 2023	15,110	$2,570	$144.89	$129.30 - $163.25
Q3 2023	14,924	$2,164	$142.31	$134.29 - $151.32
Q2 2023	13,941	$2,028	$129.66	$119.02 - $137.67
Q1 2023	13,729	$1,789	$128.16	$115.18 - $135.05
Q4 2022	13,796	$1,850	$117.65	$94.06 - $128.78
Q3 2022	13,165	$1,376	$105.62	$96.10 - $114.36
Q2 2022	12,607	$1,420	$113.02	$101.22 - $124.46
Q1 2022	12,553	$1,711	$133.66	$115.27 - $153.80
Q4 2021	12,326	$1,952	$147.83	$136.71 - $155.72
Q3 2021	12,190	$1,995	$140.29	$130.40 - $151.51
Q2 2021	12,195	$1,897	$139.74	$130.53 - $148.99
Q1 2021	11,936	$1,817	$127.25	$109.49 - $143.03
Q4 2020	11,909	$1,513	$98.14	$82.75 - $111.83
Q3 2020	12,055	$1,160	$85.44	$79.00 - $92.62
Q2 2020	6,080	$572	$81.74	$70.76 - $99.77
Q1 2020	5,582	$503	$103.61	$65.60 - $120.06
Q4 2019	4,597	$641	$108.67	$93.67 - $118.72
Q3 2019	4,597	$541	$95.08	$87.73 - $101.23
Q2 2019	3,397	$380	$92.02	$84.61 - $97.81