JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,016 Value ($000) $15,472 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 46,617 Value ($000) $14,704 Avg Close $295.93 Range $278.95 - $316.47
Q2 2024
Shares 62,533 Value ($000) $12,648 Avg Close $189.18 Range $173.46 - $199.28
Q2 2021
Shares 1,094 Value ($000) $170 Avg Close $139.74 Range $130.53 - $148.99
Q3 2020
Shares 1,377 Value ($000) $133 Avg Close $85.44 Range $79.00 - $92.62
Q4 2019
Shares 2,102 Value ($000) $293 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,372 Value ($000) $279 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,397 Value ($000) $268 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,575 Value ($000) $261 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,620 Value ($000) $256 Avg Close $87.53 Range $74.88 - $96.00