JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,671 Value ($000) $5 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 16,826 Value ($000) $5 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 16,826 Value ($000) $5 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 16,946 Value ($000) $4 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 17,021 Value ($000) $4 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 17,108 Value ($000) $4 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 17,553 Value ($000) $4 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 17,568 Value ($000) $4 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 17,585 Value ($000) $3 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 17,515 Value ($000) $3 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 17,034 Value ($000) $2 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 17,105 Value ($000) $2 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,083 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,925 Value ($000) $1,664 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,896 Value ($000) $1,790 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,896 Value ($000) $2,167 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,696 Value ($000) $2,485 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 15,953 Value ($000) $2,611 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 15,735 Value ($000) $2,447 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 15,655 Value ($000) $2,383 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 15,522 Value ($000) $1,972 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 15,492 Value ($000) $1,491 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 12,402 Value ($000) $1,167 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 11,737 Value ($000) $1,057 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,622 Value ($000) $1,620 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 11,537 Value ($000) $1,358 Avg Close $95.08 Range $87.73 - $101.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,671	$5	$309.53	$290.54 - $330.86
Q3 2025	16,826	$5	$295.93	$278.95 - $316.47
Q2 2025	16,826	$5	$252.67	$200.22 - $289.84
Q1 2025	16,946	$4	$250.91	$220.72 - $275.86
Q4 2024	17,021	$4	$228.03	$198.89 - $249.04
Q3 2024	17,108	$4	$204.96	$185.80 - $219.46
Q2 2024	17,553	$4	$189.18	$173.46 - $199.28
Q1 2024	17,568	$4	$173.61	$158.11 - $193.16
Q4 2023	17,585	$3	$144.89	$129.30 - $163.25
Q3 2023	17,515	$3	$142.31	$134.29 - $151.32
Q2 2023	17,034	$2	$129.66	$119.02 - $137.67
Q1 2023	17,105	$2	$128.16	$115.18 - $135.05
Q4 2022	17,083	$2	$117.65	$94.06 - $128.78
Q3 2022	15,925	$1,664	$105.62	$96.10 - $114.36
Q2 2022	15,896	$1,790	$113.02	$101.22 - $124.46
Q1 2022	15,896	$2,167	$133.66	$115.27 - $153.80
Q4 2021	15,696	$2,485	$147.83	$136.71 - $155.72
Q3 2021	15,953	$2,611	$140.29	$130.40 - $151.51
Q2 2021	15,735	$2,447	$139.74	$130.53 - $148.99
Q1 2021	15,655	$2,383	$127.25	$109.49 - $143.03
Q4 2020	15,522	$1,972	$98.14	$82.75 - $111.83
Q3 2020	15,492	$1,491	$85.44	$79.00 - $92.62
Q2 2020	12,402	$1,167	$81.74	$70.76 - $99.77
Q1 2020	11,737	$1,057	$103.61	$65.60 - $120.06
Q4 2019	11,622	$1,620	$108.67	$93.67 - $118.72
Q3 2019	11,537	$1,358	$95.08	$87.73 - $101.23