JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,806 Value ($000) $44,726 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 132,443 Value ($000) $41,777 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 125,058 Value ($000) $36,256 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 124,173 Value ($000) $30,460 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 122,378 Value ($000) $29,335 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 118,095 Value ($000) $24,902 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 115,256 Value ($000) $23,312 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 110,872 Value ($000) $22,208 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 105,591 Value ($000) $17,961 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 108,104 Value ($000) $15,677 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 103,831 Value ($000) $15,101 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 104,980 Value ($000) $13,680 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 105,790 Value ($000) $14,186 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 102,553 Value ($000) $10,717 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 114,902 Value ($000) $12,939 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 104,423 Value ($000) $14,235 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 172,456 Value ($000) $27,308 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 167,346 Value ($000) $27,393 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 159,263 Value ($000) $25,018 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 145,305 Value ($000) $22,334 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 141,699 Value ($000) $18,006 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 125,806 Value ($000) $12,111 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 101,665 Value ($000) $9,563 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 102,672 Value ($000) $9,244 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 87,054 Value ($000) $12,135 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 79,586 Value ($000) $9,367 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 78,147 Value ($000) $8,737 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 79,257 Value ($000) $8,023 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 65,694 Value ($000) $6,413 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 64,563 Value ($000) $7,285 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 65,479 Value ($000) $6,823 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 65,999 Value ($000) $7,258 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 25,948 Value ($000) $2,775 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 25,630 Value ($000) $2,448 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 26,880 Value ($000) $2,457 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 26,356 Value ($000) $2,315 Avg Close $69.68 Range $65.58 - $74.23