JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

1900 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001791996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,770 Value ($000) $2,826 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,298 Value ($000) $2,933 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,843 Value ($000) $2,854 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 13,218 Value ($000) $3,242 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,444 Value ($000) $4,421 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 20,881 Value ($000) $4,403 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 25,155 Value ($000) $5,088 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 32,999 Value ($000) $6,610 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 34,936 Value ($000) $5,943 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 35,454 Value ($000) $5,142 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 41,952 Value ($000) $6,102 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 42,056 Value ($000) $5,635 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 40,847 Value ($000) $5,478 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 40,670 Value ($000) $4,250 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 40,672 Value ($000) $4,580 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 40,808 Value ($000) $5,563 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 40,716 Value ($000) $6,447 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 37,953 Value ($000) $6,212 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 2,957 Value ($000) $460 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 2,719 Value ($000) $413 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,770	$2,826	$309.53	$290.54 - $330.86
Q3 2025	9,298	$2,933	$295.93	$278.95 - $316.47
Q2 2025	9,843	$2,854	$252.67	$200.22 - $289.84
Q1 2025	13,218	$3,242	$250.91	$220.72 - $275.86
Q4 2024	18,444	$4,421	$228.03	$198.89 - $249.04
Q3 2024	20,881	$4,403	$204.96	$185.80 - $219.46
Q2 2024	25,155	$5,088	$189.18	$173.46 - $199.28
Q1 2024	32,999	$6,610	$173.61	$158.11 - $193.16
Q4 2023	34,936	$5,943	$144.89	$129.30 - $163.25
Q3 2023	35,454	$5,142	$142.31	$134.29 - $151.32
Q2 2023	41,952	$6,102	$129.66	$119.02 - $137.67
Q1 2023	42,056	$5,635	$128.16	$115.18 - $135.05
Q4 2022	40,847	$5,478	$117.65	$94.06 - $128.78
Q3 2022	40,670	$4,250	$105.62	$96.10 - $114.36
Q2 2022	40,672	$4,580	$113.02	$101.22 - $124.46
Q1 2022	40,808	$5,563	$133.66	$115.27 - $153.80
Q4 2021	40,716	$6,447	$147.83	$136.71 - $155.72
Q3 2021	37,953	$6,212	$140.29	$130.40 - $151.51
Q2 2021	2,957	$460	$139.74	$130.53 - $148.99
Q1 2021	2,719	$413	$127.25	$109.49 - $143.03