JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,725 Value ($000) $78,109 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 238,416 Value ($000) $75,204 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 238,863 Value ($000) $69,249 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 232,072 Value ($000) $56,927 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 215,245 Value ($000) $51,596 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 218,119 Value ($000) $45,992 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 216,479 Value ($000) $43,788 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 214,692 Value ($000) $43,003 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 241,792 Value ($000) $41,129 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 242,030 Value ($000) $35,100 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 238,816 Value ($000) $34,734 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 236,826 Value ($000) $30,861 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 238,294 Value ($000) $31,955 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 227,744 Value ($000) $23,799 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 219,997 Value ($000) $24,773,969 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 214,938 Value ($000) $29,300 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 213,480 Value ($000) $33,835 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 211,429 Value ($000) $34,620 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 194,792 Value ($000) $30,307 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 204,755 Value ($000) $31,169 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 79,450 Value ($000) $10,095 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 25,501 Value ($000) $2,455 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 25,341 Value ($000) $2,383 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 23,662 Value ($000) $2,130 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 19,160 Value ($000) $2,670 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,725	$78,109	$309.53	$290.54 - $330.86
Q3 2025	238,416	$75,204	$295.93	$278.95 - $316.47
Q2 2025	238,863	$69,249	$252.67	$200.22 - $289.84
Q1 2025	232,072	$56,927	$250.91	$220.72 - $275.86
Q4 2024	215,245	$51,596	$228.03	$198.89 - $249.04
Q3 2024	218,119	$45,992	$204.96	$185.80 - $219.46
Q2 2024	216,479	$43,788	$189.18	$173.46 - $199.28
Q1 2024	214,692	$43,003	$173.61	$158.11 - $193.16
Q4 2023	241,792	$41,129	$144.89	$129.30 - $163.25
Q3 2023	242,030	$35,100	$142.31	$134.29 - $151.32
Q2 2023	238,816	$34,734	$129.66	$119.02 - $137.67
Q1 2023	236,826	$30,861	$128.16	$115.18 - $135.05
Q4 2022	238,294	$31,955	$117.65	$94.06 - $128.78
Q3 2022	227,744	$23,799	$105.62	$96.10 - $114.36
Q2 2022	219,997	$24,773,969	$113.02	$101.22 - $124.46
Q1 2022	214,938	$29,300	$133.66	$115.27 - $153.80
Q4 2021	213,480	$33,835	$147.83	$136.71 - $155.72
Q3 2021	211,429	$34,620	$140.29	$130.40 - $151.51
Q2 2021	194,792	$30,307	$139.74	$130.53 - $148.99
Q1 2021	204,755	$31,169	$127.25	$109.49 - $143.03
Q4 2020	79,450	$10,095	$98.14	$82.75 - $111.83
Q3 2020	25,501	$2,455	$85.44	$79.00 - $92.62
Q2 2020	25,341	$2,383	$81.74	$70.76 - $99.77
Q1 2020	23,662	$2,130	$103.61	$65.60 - $120.06
Q4 2019	19,160	$2,670	$108.67	$93.67 - $118.72