JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,016 Value ($000) $650 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,016 Value ($000) $636 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,016 Value ($000) $584 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 2,416 Value ($000) $593 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 3,000 Value ($000) $719 Avg Close $228.03 Range $198.89 - $249.04

Q3 2023

Shares 4,000 Value ($000) $580 Avg Close $142.31 Range $134.29 - $151.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,016	$650	$309.53	$290.54 - $330.86
Q3 2025	2,016	$636	$295.93	$278.95 - $316.47
Q2 2025	2,016	$584	$252.67	$200.22 - $289.84
Q1 2025	2,416	$593	$250.91	$220.72 - $275.86
Q4 2024	3,000	$719	$228.03	$198.89 - $249.04
Q3 2023	4,000	$580	$142.31	$134.29 - $151.32