JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,063 Value ($000) $3 Avg Close $309.53 Range $290.54 - $330.86
Q3 2024
Shares 9,323 Value ($000) $1,376 Avg Close $204.96 Range $185.80 - $219.46
Q1 2024
Shares 10,323 Value ($000) $1,756 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,323 Value ($000) $1,756 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 9,323 Value ($000) $1,376 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 10,323 Value ($000) $1,756 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 23,623 Value ($000) $3 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 23,623 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 23,173 Value ($000) $2,502 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 29,303 Value ($000) $3,298 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 28,776 Value ($000) $3,922 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 30,685 Value ($000) $3,434 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 29,640 Value ($000) $4,837 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 28,890 Value ($000) $4,497 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 32,590 Value ($000) $4,960 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 31,893 Value ($000) $4,051,031 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 32,010 Value ($000) $3,069 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 31,532 Value ($000) $2,965 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 30,382 Value ($000) $2,728 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 30,685 Value ($000) $4,277 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 30,685 Value ($000) $3,614 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 30,685 Value ($000) $3,434 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 30,685 Value ($000) $3,107 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 30,880 Value ($000) $3,067 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 30,880 Value ($000) $3,486 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 30,880 Value ($000) $3,220 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 30,880 Value ($000) $3,341 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 30,710 Value ($000) $3,289 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 30,760 Value ($000) $2,938 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 28,760 Value ($000) $2,668 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 30,760 Value ($000) $2,722 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 30,643 Value ($000) $2,644 Avg Close $59.89 Range $51.67 - $68.65