JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,562 Value ($000) $8,881 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 27,788 Value ($000) $8,765 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 28,212 Value ($000) $8,179 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 22,837 Value ($000) $5,602 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 22,921 Value ($000) $5,495 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 19,817 Value ($000) $4,179 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 20,095 Value ($000) $4,064 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 19,824 Value ($000) $3,971 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 18,337 Value ($000) $3,119 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 15,532 Value ($000) $2,253 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 15,841 Value ($000) $2,304 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 14,027 Value ($000) $1,828 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,482 Value ($000) $1,406 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 8,552 Value ($000) $894 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 8,840 Value ($000) $995 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 8,216 Value ($000) $1,046 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 8,874 Value ($000) $1,287 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 8,234 Value ($000) $1,348 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,714 Value ($000) $1,200 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 7,421 Value ($000) $1,122 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 7,042 Value ($000) $895 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 7,092 Value ($000) $721 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,073 Value ($000) $665 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 7,167 Value ($000) $645 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,690 Value ($000) $933 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,562	$8,881	$309.53	$290.54 - $330.86
Q3 2025	27,788	$8,765	$295.93	$278.95 - $316.47
Q2 2025	28,212	$8,179	$252.67	$200.22 - $289.84
Q1 2025	22,837	$5,602	$250.91	$220.72 - $275.86
Q4 2024	22,921	$5,495	$228.03	$198.89 - $249.04
Q3 2024	19,817	$4,179	$204.96	$185.80 - $219.46
Q2 2024	20,095	$4,064	$189.18	$173.46 - $199.28
Q1 2024	19,824	$3,971	$173.61	$158.11 - $193.16
Q4 2023	18,337	$3,119	$144.89	$129.30 - $163.25
Q3 2023	15,532	$2,253	$142.31	$134.29 - $151.32
Q2 2023	15,841	$2,304	$129.66	$119.02 - $137.67
Q1 2023	14,027	$1,828	$128.16	$115.18 - $135.05
Q4 2022	10,482	$1,406	$117.65	$94.06 - $128.78
Q3 2022	8,552	$894	$105.62	$96.10 - $114.36
Q2 2022	8,840	$995	$113.02	$101.22 - $124.46
Q1 2022	8,216	$1,046	$133.66	$115.27 - $153.80
Q4 2021	8,874	$1,287	$147.83	$136.71 - $155.72
Q3 2021	8,234	$1,348	$140.29	$130.40 - $151.51
Q2 2021	7,714	$1,200	$139.74	$130.53 - $148.99
Q1 2021	7,421	$1,122	$127.25	$109.49 - $143.03
Q4 2020	7,042	$895	$98.14	$82.75 - $111.83
Q3 2020	7,092	$721	$85.44	$79.00 - $92.62
Q2 2020	7,073	$665	$81.74	$70.76 - $99.77
Q1 2020	7,167	$645	$103.61	$65.60 - $120.06
Q4 2019	6,690	$933	$108.67	$93.67 - $118.72