JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,199 Value ($000) $27,130 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 85,764 Value ($000) $27 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 78,476 Value ($000) $23 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 79,482 Value ($000) $19 Avg Close $250.91 Range $220.72 - $275.86

Q3 2024

Shares 89,119 Value ($000) $19 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 86,527 Value ($000) $18 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 102,506 Value ($000) $21 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 108,297 Value ($000) $18 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 108,286 Value ($000) $16 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 114,467 Value ($000) $17 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 127,770 Value ($000) $17 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 127,319 Value ($000) $17 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 119,165 Value ($000) $12,452 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 128,299 Value ($000) $14,449 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 137,039 Value ($000) $18,681 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 139,493 Value ($000) $22,091 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 138,876 Value ($000) $22,734 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 102,076 Value ($000) $15,878 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 105,366 Value ($000) $16,040 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 113,124 Value ($000) $14,374 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 113,186 Value ($000) $10,898 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 104,506 Value ($000) $9,830 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 121,187 Value ($000) $10,912 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 116,111 Value ($000) $16,186 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,199	$27,130	$309.53	$290.54 - $330.86
Q3 2025	85,764	$27	$295.93	$278.95 - $316.47
Q2 2025	78,476	$23	$252.67	$200.22 - $289.84
Q1 2025	79,482	$19	$250.91	$220.72 - $275.86
Q3 2024	89,119	$19	$204.96	$185.80 - $219.46
Q2 2024	86,527	$18	$189.18	$173.46 - $199.28
Q1 2024	102,506	$21	$173.61	$158.11 - $193.16
Q4 2023	108,297	$18	$144.89	$129.30 - $163.25
Q3 2023	108,286	$16	$142.31	$134.29 - $151.32
Q2 2023	114,467	$17	$129.66	$119.02 - $137.67
Q1 2023	127,770	$17	$128.16	$115.18 - $135.05
Q4 2022	127,319	$17	$117.65	$94.06 - $128.78
Q3 2022	119,165	$12,452	$105.62	$96.10 - $114.36
Q2 2022	128,299	$14,449	$113.02	$101.22 - $124.46
Q1 2022	137,039	$18,681	$133.66	$115.27 - $153.80
Q4 2021	139,493	$22,091	$147.83	$136.71 - $155.72
Q3 2021	138,876	$22,734	$140.29	$130.40 - $151.51
Q2 2021	102,076	$15,878	$139.74	$130.53 - $148.99
Q1 2021	105,366	$16,040	$127.25	$109.49 - $143.03
Q4 2020	113,124	$14,374	$98.14	$82.75 - $111.83
Q3 2020	113,186	$10,898	$85.44	$79.00 - $92.62
Q2 2020	104,506	$9,830	$81.74	$70.76 - $99.77
Q1 2020	121,187	$10,912	$103.61	$65.60 - $120.06
Q4 2019	116,111	$16,186	$108.67	$93.67 - $118.72