JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,593 Value ($000) $5,991 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,593 Value ($000) $5,865 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 18,784 Value ($000) $5,446 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 18,784 Value ($000) $4,608 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 18,777 Value ($000) $4,501 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 18,496 Value ($000) $3,900 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 18,801 Value ($000) $3,803 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 18,648 Value ($000) $3,735 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 18,062 Value ($000) $3,072 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 18,062 Value ($000) $2,619 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 18,043 Value ($000) $2,624 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 17,197 Value ($000) $2,241 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 17,231 Value ($000) $2,311 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,957 Value ($000) $1,772 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 16,945 Value ($000) $1,908 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 16,896 Value ($000) $2,303 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,902 Value ($000) $2,676 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,331 Value ($000) $2,510 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 14,808 Value ($000) $2,303 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 14,307 Value ($000) $2,178 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 13,900 Value ($000) $1,766 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 13,102 Value ($000) $1,261 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 13,266 Value ($000) $1,295 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 11,775 Value ($000) $1,060 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 19,005 Value ($000) $2,649 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 18,780 Value ($000) $2,210 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 17,580 Value ($000) $1,965 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 22,355 Value ($000) $2,263 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 11,450 Value ($000) $1,118 Avg Close $87.53 Range $74.88 - $96.00