JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,300 Value ($000) $292 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 4,670 Value ($000) $449,580 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 2,337 Value ($000) $219,818 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 1,700 Value ($000) $153,051 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,300	$292	$98.14	$82.75 - $111.83
Q3 2020	4,670	$449,580	$85.44	$79.00 - $92.62
Q2 2020	2,337	$219,818	$81.74	$70.76 - $99.77
Q1 2020	1,700	$153,051	$103.61	$65.60 - $120.06