JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,661 Value ($000) $5,369 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 16,593 Value ($000) $5,234 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 15,354 Value ($000) $4,451 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,801 Value ($000) $3,631 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,307 Value ($000) $3,430 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,203 Value ($000) $3,206 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,210 Value ($000) $3,076 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 13,579 Value ($000) $2,720 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,366 Value ($000) $2,274 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 13,436 Value ($000) $1,948 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,853 Value ($000) $2,015 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,353 Value ($000) $1,740 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 13,001 Value ($000) $1,743 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 12,982 Value ($000) $1,357 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 15,558 Value ($000) $1,865 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 17,271 Value ($000) $2,201 Avg Close $133.66 Range $115.27 - $153.80
Q1 2020
Shares 10,521 Value ($000) $947 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 8,006 Value ($000) $1,116 Avg Close $108.67 Range $93.67 - $118.72