JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,799 Value ($000) $70,179 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 210,850 Value ($000) $66,508 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 206,167 Value ($000) $59,770 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 203,626 Value ($000) $49,949 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 197,031 Value ($000) $47,230 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 30,595 Value ($000) $6,451 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 30,327 Value ($000) $6,134 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 29,819 Value ($000) $5,973 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 29,510 Value ($000) $5,197 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 30,608 Value ($000) $4,401 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 32,683 Value ($000) $4,753 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 29,714 Value ($000) $3,872 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 29,338 Value ($000) $3,935 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 28,932 Value ($000) $3,011 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 29,840 Value ($000) $3,316 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 28,369 Value ($000) $2,389 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 26,467 Value ($000) $4,191 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 26,641 Value ($000) $4,360 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 17,319 Value ($000) $2,693 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 17,343 Value ($000) $2,640 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,537 Value ($000) $2,228 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 16,925 Value ($000) $1,629 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 16,363 Value ($000) $1,539 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 19,162 Value ($000) $1,725 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 13,480 Value ($000) $1,879 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,799	$70,179	$309.53	$290.54 - $330.86
Q3 2025	210,850	$66,508	$295.93	$278.95 - $316.47
Q2 2025	206,167	$59,770	$252.67	$200.22 - $289.84
Q1 2025	203,626	$49,949	$250.91	$220.72 - $275.86
Q4 2024	197,031	$47,230	$228.03	$198.89 - $249.04
Q3 2024	30,595	$6,451	$204.96	$185.80 - $219.46
Q2 2024	30,327	$6,134	$189.18	$173.46 - $199.28
Q1 2024	29,819	$5,973	$173.61	$158.11 - $193.16
Q4 2023	29,510	$5,197	$144.89	$129.30 - $163.25
Q3 2023	30,608	$4,401	$142.31	$134.29 - $151.32
Q2 2023	32,683	$4,753	$129.66	$119.02 - $137.67
Q1 2023	29,714	$3,872	$128.16	$115.18 - $135.05
Q4 2022	29,338	$3,935	$117.65	$94.06 - $128.78
Q3 2022	28,932	$3,011	$105.62	$96.10 - $114.36
Q2 2022	29,840	$3,316	$113.02	$101.22 - $124.46
Q1 2022	28,369	$2,389	$133.66	$115.27 - $153.80
Q4 2021	26,467	$4,191	$147.83	$136.71 - $155.72
Q3 2021	26,641	$4,360	$140.29	$130.40 - $151.51
Q2 2021	17,319	$2,693	$139.74	$130.53 - $148.99
Q1 2021	17,343	$2,640	$127.25	$109.49 - $143.03
Q4 2020	17,537	$2,228	$98.14	$82.75 - $111.83
Q3 2020	16,925	$1,629	$85.44	$79.00 - $92.62
Q2 2020	16,363	$1,539	$81.74	$70.76 - $99.77
Q1 2020	19,162	$1,725	$103.61	$65.60 - $120.06
Q4 2019	13,480	$1,879	$108.67	$93.67 - $118.72