JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,336 Value ($000) $8,808 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 25,649 Value ($000) $8,091 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 26,688 Value ($000) $7,737 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 25,191 Value ($000) $6,180 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 23,889 Value ($000) $5,730 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 23,549 Value ($000) $4,966 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 22,691 Value ($000) $4,591 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 22,782 Value ($000) $4,565 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 21,998 Value ($000) $3,744 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 19,128 Value ($000) $2,774 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 17,053 Value ($000) $2,480 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,775 Value ($000) $2,187 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 16,579 Value ($000) $2,223 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 17,400 Value ($000) $1,820 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,481 Value ($000) $1,743 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 14,675 Value ($000) $2,000 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 11,177 Value ($000) $1,769 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,864 Value ($000) $1,778 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,094 Value ($000) $1,570 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 9,357 Value ($000) $1,424 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,186 Value ($000) $1,040 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,001 Value ($000) $770 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,104 Value ($000) $668 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,169 Value ($000) $544 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 4,728 Value ($000) $659 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,336	$8,808	$309.53	$290.54 - $330.86
Q3 2025	25,649	$8,091	$295.93	$278.95 - $316.47
Q2 2025	26,688	$7,737	$252.67	$200.22 - $289.84
Q1 2025	25,191	$6,180	$250.91	$220.72 - $275.86
Q4 2024	23,889	$5,730	$228.03	$198.89 - $249.04
Q3 2024	23,549	$4,966	$204.96	$185.80 - $219.46
Q2 2024	22,691	$4,591	$189.18	$173.46 - $199.28
Q1 2024	22,782	$4,565	$173.61	$158.11 - $193.16
Q4 2023	21,998	$3,744	$144.89	$129.30 - $163.25
Q3 2023	19,128	$2,774	$142.31	$134.29 - $151.32
Q2 2023	17,053	$2,480	$129.66	$119.02 - $137.67
Q1 2023	16,775	$2,187	$128.16	$115.18 - $135.05
Q4 2022	16,579	$2,223	$117.65	$94.06 - $128.78
Q3 2022	17,400	$1,820	$105.62	$96.10 - $114.36
Q2 2022	15,481	$1,743	$113.02	$101.22 - $124.46
Q1 2022	14,675	$2,000	$133.66	$115.27 - $153.80
Q4 2021	11,177	$1,769	$147.83	$136.71 - $155.72
Q3 2021	10,864	$1,778	$140.29	$130.40 - $151.51
Q2 2021	10,094	$1,570	$139.74	$130.53 - $148.99
Q1 2021	9,357	$1,424	$127.25	$109.49 - $143.03
Q4 2020	8,186	$1,040	$98.14	$82.75 - $111.83
Q3 2020	8,001	$770	$85.44	$79.00 - $92.62
Q2 2020	7,104	$668	$81.74	$70.76 - $99.77
Q1 2020	6,169	$544	$103.61	$65.60 - $120.06
Q4 2019	4,728	$659	$108.67	$93.67 - $118.72