JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571 Value ($000) $1,473 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 4,571 Value ($000) $1,442 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,963 Value ($000) $1,149 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,382 Value ($000) $1,075 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,486 Value ($000) $1,075 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,173 Value ($000) $880 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,388 Value ($000) $888 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,047 Value ($000) $1,011 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,413 Value ($000) $751 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,310 Value ($000) $625 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,610 Value ($000) $670 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,285 Value ($000) $558 Avg Close $128.16 Range $115.18 - $135.05