JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,998 Value ($000) $1,932 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,176 Value ($000) $686 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,056 Value ($000) $1 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,273 Value ($000) $1 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,168 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,106 Value ($000) $1 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,975 Value ($000) $0 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,936 Value ($000) $0 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,934 Value ($000) $0 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,012 Value ($000) $0 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,569 Value ($000) $0 Avg Close $129.66 Range $119.02 - $137.67
Q2 2022
Shares 3,137 Value ($000) $353 Avg Close $113.02 Range $101.22 - $124.46
Q4 2021
Shares 6,336 Value ($000) $1,003 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,784 Value ($000) $292 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,761 Value ($000) $274 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,701 Value ($000) $259 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,644 Value ($000) $209 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 1,814 Value ($000) $253 Avg Close $108.67 Range $93.67 - $118.72