JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 391 Value ($000) $67 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 361 Value ($000) $52 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 1,074 Value ($000) $156 Avg Close $129.66 Range $119.02 - $137.67

Q3 2021

Shares 8,500 Value ($000) $1,391 Avg Close $140.29 Range $130.40 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	391	$67	$144.89	$129.30 - $163.25
Q3 2023	361	$52	$142.31	$134.29 - $151.32
Q2 2023	1,074	$156	$129.66	$119.02 - $137.67
Q3 2021	8,500	$1,391	$140.29	$130.40 - $151.51