JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 26,606 Value ($000) $2,561 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 30,614 Value ($000) $2,880 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 32,189 Value ($000) $2,898 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 32,559 Value ($000) $4,539 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	26,606	$2,561	$85.44	$79.00 - $92.62
Q2 2020	30,614	$2,880	$81.74	$70.76 - $99.77
Q1 2020	32,189	$2,898	$103.61	$65.60 - $120.06
Q4 2019	32,559	$4,539	$108.67	$93.67 - $118.72