JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,752 Value ($000) $4,109 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,570 Value ($000) $3,965 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,039 Value ($000) $3,780 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 12,419 Value ($000) $3,046 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 12,719 Value ($000) $3,049 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 12,716 Value ($000) $2,681 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 12,279 Value ($000) $2,484 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 11,251 Value ($000) $2,254 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 11,073 Value ($000) $1,883 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,844 Value ($000) $1,573 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,650 Value ($000) $1,493 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 7,072 Value ($000) $922 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 5,939 Value ($000) $796 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 5,201 Value ($000) $544 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,019 Value ($000) $340 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,366 Value ($000) $323 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,893 Value ($000) $300 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,893 Value ($000) $310 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,337 Value ($000) $363 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,173 Value ($000) $331 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,373 Value ($000) $302 Avg Close $98.14 Range $82.75 - $111.83
Q2 2020
Shares 2,650 Value ($000) $249 Avg Close $81.74 Range $70.76 - $99.77