JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,358 Value ($000) $2,049 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 6,153 Value ($000) $1,941 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 6,030 Value ($000) $1,748 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 5,706 Value ($000) $1,400 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 5,765 Value ($000) $1,382 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,696 Value ($000) $1,201 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,651 Value ($000) $1,143 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 5,383 Value ($000) $1,071 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 5,331 Value ($000) $907 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,467 Value ($000) $648 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,313 Value ($000) $627 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 4,041 Value ($000) $527 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 4,194 Value ($000) $562 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 4,191 Value ($000) $438 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 4,072 Value ($000) $459 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 4,049 Value ($000) $552 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 3,661 Value ($000) $580 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,158 Value ($000) $517 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 3,157 Value ($000) $491 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 3,554 Value ($000) $541 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 3,173 Value ($000) $403 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 3,807 Value ($000) $367 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 3,918 Value ($000) $369 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 3,584 Value ($000) $323 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 3,533 Value ($000) $493 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,358	$2,049	$309.53	$290.54 - $330.86
Q3 2025	6,153	$1,941	$295.93	$278.95 - $316.47
Q2 2025	6,030	$1,748	$252.67	$200.22 - $289.84
Q1 2025	5,706	$1,400	$250.91	$220.72 - $275.86
Q4 2024	5,765	$1,382	$228.03	$198.89 - $249.04
Q3 2024	5,696	$1,201	$204.96	$185.80 - $219.46
Q2 2024	5,651	$1,143	$189.18	$173.46 - $199.28
Q1 2024	5,383	$1,071	$173.61	$158.11 - $193.16
Q4 2023	5,331	$907	$144.89	$129.30 - $163.25
Q3 2023	4,467	$648	$142.31	$134.29 - $151.32
Q2 2023	4,313	$627	$129.66	$119.02 - $137.67
Q1 2023	4,041	$527	$128.16	$115.18 - $135.05
Q4 2022	4,194	$562	$117.65	$94.06 - $128.78
Q3 2022	4,191	$438	$105.62	$96.10 - $114.36
Q2 2022	4,072	$459	$113.02	$101.22 - $124.46
Q1 2022	4,049	$552	$133.66	$115.27 - $153.80
Q4 2021	3,661	$580	$147.83	$136.71 - $155.72
Q3 2021	3,158	$517	$140.29	$130.40 - $151.51
Q2 2021	3,157	$491	$139.74	$130.53 - $148.99
Q1 2021	3,554	$541	$127.25	$109.49 - $143.03
Q4 2020	3,173	$403	$98.14	$82.75 - $111.83
Q3 2020	3,807	$367	$85.44	$79.00 - $92.62
Q2 2020	3,918	$369	$81.74	$70.76 - $99.77
Q1 2020	3,584	$323	$103.61	$65.60 - $120.06
Q4 2019	3,533	$493	$108.67	$93.67 - $118.72