JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66 Value ($000) $16 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 1,305 Value ($000) $313 Avg Close $228.03 Range $198.89 - $249.04

Q3 2021

Shares 726 Value ($000) $119 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 726 Value ($000) $113 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 726 Value ($000) $85 Avg Close $127.25 Range $109.49 - $143.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66	$16	$250.91	$220.72 - $275.86
Q4 2024	1,305	$313	$228.03	$198.89 - $249.04
Q3 2021	726	$119	$140.29	$130.40 - $151.51
Q2 2021	726	$113	$139.74	$130.53 - $148.99
Q1 2021	726	$85	$127.25	$109.49 - $143.03