JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,191 Value ($000) $1 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,088 Value ($000) $1 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,147 Value ($000) $1 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,501 Value ($000) $1 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,546 Value ($000) $0 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,546 Value ($000) $0 Avg Close $204.96 Range $185.80 - $219.46
Q4 2019
Shares 1,600 Value ($000) $221 Avg Close $108.67 Range $93.67 - $118.72