JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,694 Value ($000) $6,024 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 18,029 Value ($000) $5,687 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 14,915 Value ($000) $4,324 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,420 Value ($000) $3,783 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 46,456 Value ($000) $11,136 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 49,636 Value ($000) $10,466 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 46,120 Value ($000) $9,328 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 56,867 Value ($000) $11,390 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 74,606 Value ($000) $12,690 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 70,815 Value ($000) $10,270 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 68,960 Value ($000) $10,030 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 65,754 Value ($000) $8,568 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 65,967 Value ($000) $8,846 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 5,549 Value ($000) $580 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 3,834 Value ($000) $432 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 5,305 Value ($000) $723 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 9,281 Value ($000) $1,470 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 10,957 Value ($000) $1,794 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 10,100 Value ($000) $1,571 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 9,890 Value ($000) $1,506 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 8,965 Value ($000) $1,139 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,336 Value ($000) $802 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 7,124 Value ($000) $670 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,958 Value ($000) $636 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 7,511 Value ($000) $1,047 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,694	$6,024	$309.53	$290.54 - $330.86
Q3 2025	18,029	$5,687	$295.93	$278.95 - $316.47
Q2 2025	14,915	$4,324	$252.67	$200.22 - $289.84
Q1 2025	15,420	$3,783	$250.91	$220.72 - $275.86
Q4 2024	46,456	$11,136	$228.03	$198.89 - $249.04
Q3 2024	49,636	$10,466	$204.96	$185.80 - $219.46
Q2 2024	46,120	$9,328	$189.18	$173.46 - $199.28
Q1 2024	56,867	$11,390	$173.61	$158.11 - $193.16
Q4 2023	74,606	$12,690	$144.89	$129.30 - $163.25
Q3 2023	70,815	$10,270	$142.31	$134.29 - $151.32
Q2 2023	68,960	$10,030	$129.66	$119.02 - $137.67
Q1 2023	65,754	$8,568	$128.16	$115.18 - $135.05
Q4 2022	65,967	$8,846	$117.65	$94.06 - $128.78
Q3 2022	5,549	$580	$105.62	$96.10 - $114.36
Q2 2022	3,834	$432	$113.02	$101.22 - $124.46
Q1 2022	5,305	$723	$133.66	$115.27 - $153.80
Q4 2021	9,281	$1,470	$147.83	$136.71 - $155.72
Q3 2021	10,957	$1,794	$140.29	$130.40 - $151.51
Q2 2021	10,100	$1,571	$139.74	$130.53 - $148.99
Q1 2021	9,890	$1,506	$127.25	$109.49 - $143.03
Q4 2020	8,965	$1,139	$98.14	$82.75 - $111.83
Q3 2020	8,336	$802	$85.44	$79.00 - $92.62
Q2 2020	7,124	$670	$81.74	$70.76 - $99.77
Q1 2020	6,958	$636	$103.61	$65.60 - $120.06
Q4 2019	7,511	$1,047	$108.67	$93.67 - $118.72