JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,920 Value ($000) $2,874 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 8,868 Value ($000) $2,797 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,904 Value ($000) $2,581 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,392 Value ($000) $832 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,355 Value ($000) $804 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,213 Value ($000) $677 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 5,044 Value ($000) $1,020 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 5,382 Value ($000) $1,078 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 5,444 Value ($000) $926 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 5,391 Value ($000) $782 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,922 Value ($000) $716 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,863 Value ($000) $634 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,438 Value ($000) $595 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,894 Value ($000) $511 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 5,729 Value ($000) $645 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 19,763 Value ($000) $2,694 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 21,609 Value ($000) $3,421 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 21,083 Value ($000) $3,451 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 19,720 Value ($000) $3,067 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 19,358 Value ($000) $2,946 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 20,317 Value ($000) $2,578 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 20,461 Value ($000) $1,969 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 19,706 Value ($000) $1,853 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 28,001 Value ($000) $2,520 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 26,565 Value ($000) $3,703 Avg Close $108.67 Range $93.67 - $118.72