JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,101 Value ($000) $1,321 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 4,103 Value ($000) $1,294 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,922 Value ($000) $1,137 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,104 Value ($000) $1,007 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 4,567 Value ($000) $1,095 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 4,142 Value ($000) $873 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 4,242 Value ($000) $858 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 4,412 Value ($000) $884 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 4,574 Value ($000) $778 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 4,844 Value ($000) $702 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 4,962 Value ($000) $722 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 5,228 Value ($000) $681 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 5,538 Value ($000) $743 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 6,341 Value ($000) $663 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 6,851 Value ($000) $771 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 6,967 Value ($000) $950 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,967 Value ($000) $1,103 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,817 Value ($000) $1,116 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 7,328 Value ($000) $1,140 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 7,315 Value ($000) $1,114 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 7,315 Value ($000) $930 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 6,757 Value ($000) $650 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 6,212 Value ($000) $584 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 6,104 Value ($000) $550 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 6,114 Value ($000) $852 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,101	$1,321	$309.53	$290.54 - $330.86
Q3 2025	4,103	$1,294	$295.93	$278.95 - $316.47
Q2 2025	3,922	$1,137	$252.67	$200.22 - $289.84
Q1 2025	4,104	$1,007	$250.91	$220.72 - $275.86
Q4 2024	4,567	$1,095	$228.03	$198.89 - $249.04
Q3 2024	4,142	$873	$204.96	$185.80 - $219.46
Q2 2024	4,242	$858	$189.18	$173.46 - $199.28
Q1 2024	4,412	$884	$173.61	$158.11 - $193.16
Q4 2023	4,574	$778	$144.89	$129.30 - $163.25
Q3 2023	4,844	$702	$142.31	$134.29 - $151.32
Q2 2023	4,962	$722	$129.66	$119.02 - $137.67
Q1 2023	5,228	$681	$128.16	$115.18 - $135.05
Q4 2022	5,538	$743	$117.65	$94.06 - $128.78
Q3 2022	6,341	$663	$105.62	$96.10 - $114.36
Q2 2022	6,851	$771	$113.02	$101.22 - $124.46
Q1 2022	6,967	$950	$133.66	$115.27 - $153.80
Q4 2021	6,967	$1,103	$147.83	$136.71 - $155.72
Q3 2021	6,817	$1,116	$140.29	$130.40 - $151.51
Q2 2021	7,328	$1,140	$139.74	$130.53 - $148.99
Q1 2021	7,315	$1,114	$127.25	$109.49 - $143.03
Q4 2020	7,315	$930	$98.14	$82.75 - $111.83
Q3 2020	6,757	$650	$85.44	$79.00 - $92.62
Q2 2020	6,212	$584	$81.74	$70.76 - $99.77
Q1 2020	6,104	$550	$103.61	$65.60 - $120.06
Q4 2019	6,114	$852	$108.67	$93.67 - $118.72