JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,076 Value ($000) $13,558 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 42,305 Value ($000) $13,344 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 41,223 Value ($000) $11,951 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 40,884 Value ($000) $10,029 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 40,925 Value ($000) $9,810 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 41,079 Value ($000) $8,662 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 39,039 Value ($000) $7,896 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 40,324 Value ($000) $8,077 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 41,428 Value ($000) $7,047 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 40,912 Value ($000) $5,933 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 40,145 Value ($000) $5,839 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 39,474 Value ($000) $5,144 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 34,788 Value ($000) $4,665 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 33,619 Value ($000) $3,513 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 30,984 Value ($000) $3,556 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 32,999 Value ($000) $4,533 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 39,869 Value ($000) $6,295 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 40,405 Value ($000) $6,731 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 39,500 Value ($000) $6,144 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 40,032 Value ($000) $6,094 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 64,285 Value ($000) $8,169 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 45,877 Value ($000) $4,491 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 36,748 Value ($000) $3,491 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 35,129 Value ($000) $3,163 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 33,652 Value ($000) $4,691 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,076	$13,558	$309.53	$290.54 - $330.86
Q3 2025	42,305	$13,344	$295.93	$278.95 - $316.47
Q2 2025	41,223	$11,951	$252.67	$200.22 - $289.84
Q1 2025	40,884	$10,029	$250.91	$220.72 - $275.86
Q4 2024	40,925	$9,810	$228.03	$198.89 - $249.04
Q3 2024	41,079	$8,662	$204.96	$185.80 - $219.46
Q2 2024	39,039	$7,896	$189.18	$173.46 - $199.28
Q1 2024	40,324	$8,077	$173.61	$158.11 - $193.16
Q4 2023	41,428	$7,047	$144.89	$129.30 - $163.25
Q3 2023	40,912	$5,933	$142.31	$134.29 - $151.32
Q2 2023	40,145	$5,839	$129.66	$119.02 - $137.67
Q1 2023	39,474	$5,144	$128.16	$115.18 - $135.05
Q4 2022	34,788	$4,665	$117.65	$94.06 - $128.78
Q3 2022	33,619	$3,513	$105.62	$96.10 - $114.36
Q2 2022	30,984	$3,556	$113.02	$101.22 - $124.46
Q1 2022	32,999	$4,533	$133.66	$115.27 - $153.80
Q4 2021	39,869	$6,295	$147.83	$136.71 - $155.72
Q3 2021	40,405	$6,731	$140.29	$130.40 - $151.51
Q2 2021	39,500	$6,144	$139.74	$130.53 - $148.99
Q1 2021	40,032	$6,094	$127.25	$109.49 - $143.03
Q4 2020	64,285	$8,169	$98.14	$82.75 - $111.83
Q3 2020	45,877	$4,491	$85.44	$79.00 - $92.62
Q2 2020	36,748	$3,491	$81.74	$70.76 - $99.77
Q1 2020	35,129	$3,163	$103.61	$65.60 - $120.06
Q4 2019	33,652	$4,691	$108.67	$93.67 - $118.72