JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ayrshire Capital Management LLC's Holding History (CIK: 0001801563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,933 Value ($000) $3,523 Avg Close $309.53 Range $290.54 - $330.86
Q1 2023
Shares 8,568 Value ($000) $1,117 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,716 Value ($000) $1,169 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,372 Value ($000) $875 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,247 Value ($000) $929 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 9,027 Value ($000) $1,231 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,871 Value ($000) $1,405 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,789 Value ($000) $1,439 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,736 Value ($000) $1,359 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,822 Value ($000) $1,343 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,277 Value ($000) $1,052 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 8,134 Value ($000) $783 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 8,069 Value ($000) $759 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,728 Value ($000) $426 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,190 Value ($000) $584 Avg Close $108.67 Range $93.67 - $118.72