JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,819 Value ($000) $9,914 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 51,615 Value ($000) $9,641 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 51,803 Value ($000) $8,918 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 55,779 Value ($000) $8,524 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 56,739 Value ($000) $8,560 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 34,862 Value ($000) $7,351 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 34,706 Value ($000) $7,020 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 26,571 Value ($000) $5,322 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 17,323 Value ($000) $2,947 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 17,043 Value ($000) $2,472 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 16,854 Value ($000) $2,451 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 16,005 Value ($000) $2,086 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 16,306 Value ($000) $2,187 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,927 Value ($000) $1,664 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,406 Value ($000) $1,735 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,217 Value ($000) $2,074 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,103 Value ($000) $2,392 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 14,121 Value ($000) $2,312 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 13,824 Value ($000) $2,150 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 12,562 Value ($000) $1,912 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 12,867 Value ($000) $1,635 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 11,009 Value ($000) $1,060 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 11,046 Value ($000) $1,039 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 11,313 Value ($000) $1,019 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,268 Value ($000) $1,571 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,819	$9,914	$309.53	$290.54 - $330.86
Q3 2025	51,615	$9,641	$295.93	$278.95 - $316.47
Q2 2025	51,803	$8,918	$252.67	$200.22 - $289.84
Q1 2025	55,779	$8,524	$250.91	$220.72 - $275.86
Q4 2024	56,739	$8,560	$228.03	$198.89 - $249.04
Q3 2024	34,862	$7,351	$204.96	$185.80 - $219.46
Q2 2024	34,706	$7,020	$189.18	$173.46 - $199.28
Q1 2024	26,571	$5,322	$173.61	$158.11 - $193.16
Q4 2023	17,323	$2,947	$144.89	$129.30 - $163.25
Q3 2023	17,043	$2,472	$142.31	$134.29 - $151.32
Q2 2023	16,854	$2,451	$129.66	$119.02 - $137.67
Q1 2023	16,005	$2,086	$128.16	$115.18 - $135.05
Q4 2022	16,306	$2,187	$117.65	$94.06 - $128.78
Q3 2022	15,927	$1,664	$105.62	$96.10 - $114.36
Q2 2022	15,406	$1,735	$113.02	$101.22 - $124.46
Q1 2022	15,217	$2,074	$133.66	$115.27 - $153.80
Q4 2021	15,103	$2,392	$147.83	$136.71 - $155.72
Q3 2021	14,121	$2,312	$140.29	$130.40 - $151.51
Q2 2021	13,824	$2,150	$139.74	$130.53 - $148.99
Q1 2021	12,562	$1,912	$127.25	$109.49 - $143.03
Q4 2020	12,867	$1,635	$98.14	$82.75 - $111.83
Q3 2020	11,009	$1,060	$85.44	$79.00 - $92.62
Q2 2020	11,046	$1,039	$81.74	$70.76 - $99.77
Q1 2020	11,313	$1,019	$103.61	$65.60 - $120.06
Q4 2019	11,268	$1,571	$108.67	$93.67 - $118.72