JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Chronos Wealth Management, LLC's Holding History (CIK: 0001801792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,354 Value ($000) $13,003 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 40,619 Value ($000) $12,813 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 41,187 Value ($000) $11,941 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 41,062 Value ($000) $10,073 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 41,462 Value ($000) $9,939 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 41,672 Value ($000) $8,787 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 40,703 Value ($000) $8,233 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 40,695 Value ($000) $8,151 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 40,839 Value ($000) $6,947 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 40,223 Value ($000) $5,833 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 40,231 Value ($000) $5,851 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 40,169 Value ($000) $5,234 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 39,603 Value ($000) $5,311 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 39,793 Value ($000) $4,158 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 39,707 Value ($000) $4,471 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 39,170 Value ($000) $5,340 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 38,264 Value ($000) $6,059 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 38,045 Value ($000) $6,228 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 38,115 Value ($000) $5,928 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 36,558 Value ($000) $5,565 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 36,775 Value ($000) $4,673 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 37,853 Value ($000) $3,644 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 36,594 Value ($000) $3,442 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 36,997 Value ($000) $3,331 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 35,413 Value ($000) $4,937 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,354	$13,003	$309.53	$290.54 - $330.86
Q3 2025	40,619	$12,813	$295.93	$278.95 - $316.47
Q2 2025	41,187	$11,941	$252.67	$200.22 - $289.84
Q1 2025	41,062	$10,073	$250.91	$220.72 - $275.86
Q4 2024	41,462	$9,939	$228.03	$198.89 - $249.04
Q3 2024	41,672	$8,787	$204.96	$185.80 - $219.46
Q2 2024	40,703	$8,233	$189.18	$173.46 - $199.28
Q1 2024	40,695	$8,151	$173.61	$158.11 - $193.16
Q4 2023	40,839	$6,947	$144.89	$129.30 - $163.25
Q3 2023	40,223	$5,833	$142.31	$134.29 - $151.32
Q2 2023	40,231	$5,851	$129.66	$119.02 - $137.67
Q1 2023	40,169	$5,234	$128.16	$115.18 - $135.05
Q4 2022	39,603	$5,311	$117.65	$94.06 - $128.78
Q3 2022	39,793	$4,158	$105.62	$96.10 - $114.36
Q2 2022	39,707	$4,471	$113.02	$101.22 - $124.46
Q1 2022	39,170	$5,340	$133.66	$115.27 - $153.80
Q4 2021	38,264	$6,059	$147.83	$136.71 - $155.72
Q3 2021	38,045	$6,228	$140.29	$130.40 - $151.51
Q2 2021	38,115	$5,928	$139.74	$130.53 - $148.99
Q1 2021	36,558	$5,565	$127.25	$109.49 - $143.03
Q4 2020	36,775	$4,673	$98.14	$82.75 - $111.83
Q3 2020	37,853	$3,644	$85.44	$79.00 - $92.62
Q2 2020	36,594	$3,442	$81.74	$70.76 - $99.77
Q1 2020	36,997	$3,331	$103.61	$65.60 - $120.06
Q4 2019	35,413	$4,937	$108.67	$93.67 - $118.72