JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,852 Value ($000) $4,141 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 13,374 Value ($000) $4,219 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 13,382 Value ($000) $3,880 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 13,592 Value ($000) $3,334 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 14,859 Value ($000) $3,562 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,557 Value ($000) $3,280 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,781 Value ($000) $3,192 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 16,955 Value ($000) $3,396 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,823 Value ($000) $2,862 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,291 Value ($000) $2,363 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 15,930 Value ($000) $2,317 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 16,052 Value ($000) $2,092 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 18,380 Value ($000) $2,465 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 19,662 Value ($000) $2,055 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 20,344 Value ($000) $2,291 Avg Close $113.02 Range $101.22 - $124.46
Q4 2021
Shares 9,227 Value ($000) $1,461 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,906 Value ($000) $1,458 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 11,160 Value ($000) $1,736 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 10,455 Value ($000) $1,592 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 9,512 Value ($000) $1,209 Avg Close $98.14 Range $82.75 - $111.83
Q4 2019
Shares 9,048 Value ($000) $1,261 Avg Close $108.67 Range $93.67 - $118.72