JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702 Value ($000) $1,837 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,920 Value ($000) $1,867 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 5,879 Value ($000) $1,704 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 5,560 Value ($000) $1,536 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,992 Value ($000) $1,053 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,702 Value ($000) $749 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,691 Value ($000) $739 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,097 Value ($000) $697 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,232 Value ($000) $614 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 4,229 Value ($000) $615 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 4,426 Value ($000) $577 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 4,424 Value ($000) $593 Avg Close $117.65 Range $94.06 - $128.78