JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,534 Value ($000) $1,139 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,397 Value ($000) $756 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,073 Value ($000) $601 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,442 Value ($000) $354 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,442 Value ($000) $346 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,281 Value ($000) $270 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,181 Value ($000) $239 Avg Close $189.18 Range $173.46 - $199.28
Q4 2019
Shares 83 Value ($000) $11 Avg Close $108.67 Range $93.67 - $118.72