JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Fortis Capital Management LLC's Holding History (CIK: 0001802167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,008 Value ($000) $969 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 2,785 Value ($000) $879 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 2,322 Value ($000) $673 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 860 Value ($000) $211 Avg Close $250.91 Range $220.72 - $275.86

Q4 2020

Shares 18,000 Value ($000) $2,287 Avg Close $98.14 Range $82.75 - $111.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,008	$969	$309.53	$290.54 - $330.86
Q3 2025	2,785	$879	$295.93	$278.95 - $316.47
Q2 2025	2,322	$673	$252.67	$200.22 - $289.84
Q1 2025	860	$211	$250.91	$220.72 - $275.86
Q4 2020	18,000	$2,287	$98.14	$82.75 - $111.83