JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,963 Value ($000) $1,277 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 3,764 Value ($000) $1,187 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 3,803 Value ($000) $1,103 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 4,307 Value ($000) $1,056 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 6,354 Value ($000) $1,523 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 6,351 Value ($000) $1,339 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,349 Value ($000) $1,284 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 2,331 Value ($000) $467 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 2,378 Value ($000) $405 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 2,440 Value ($000) $354 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 2,406 Value ($000) $350 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 2,405 Value ($000) $313 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 2,704 Value ($000) $363 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 2,928 Value ($000) $306 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 3,188 Value ($000) $359 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 2,958 Value ($000) $403 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 2,801 Value ($000) $444 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 4,068 Value ($000) $666 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 3,193 Value ($000) $497 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 3,452 Value ($000) $525 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 4,458 Value ($000) $566 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 8,637 Value ($000) $832 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 8,755 Value ($000) $881 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 5,775 Value ($000) $520 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 4,912 Value ($000) $685 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,963	$1,277	$309.53	$290.54 - $330.86
Q3 2025	3,764	$1,187	$295.93	$278.95 - $316.47
Q2 2025	3,803	$1,103	$252.67	$200.22 - $289.84
Q1 2025	4,307	$1,056	$250.91	$220.72 - $275.86
Q4 2024	6,354	$1,523	$228.03	$198.89 - $249.04
Q3 2024	6,351	$1,339	$204.96	$185.80 - $219.46
Q2 2024	6,349	$1,284	$189.18	$173.46 - $199.28
Q1 2024	2,331	$467	$173.61	$158.11 - $193.16
Q4 2023	2,378	$405	$144.89	$129.30 - $163.25
Q3 2023	2,440	$354	$142.31	$134.29 - $151.32
Q2 2023	2,406	$350	$129.66	$119.02 - $137.67
Q1 2023	2,405	$313	$128.16	$115.18 - $135.05
Q4 2022	2,704	$363	$117.65	$94.06 - $128.78
Q3 2022	2,928	$306	$105.62	$96.10 - $114.36
Q2 2022	3,188	$359	$113.02	$101.22 - $124.46
Q1 2022	2,958	$403	$133.66	$115.27 - $153.80
Q4 2021	2,801	$444	$147.83	$136.71 - $155.72
Q3 2021	4,068	$666	$140.29	$130.40 - $151.51
Q2 2021	3,193	$497	$139.74	$130.53 - $148.99
Q1 2021	3,452	$525	$127.25	$109.49 - $143.03
Q4 2020	4,458	$566	$98.14	$82.75 - $111.83
Q3 2020	8,637	$832	$85.44	$79.00 - $92.62
Q2 2020	8,755	$881	$81.74	$70.76 - $99.77
Q1 2020	5,775	$520	$103.61	$65.60 - $120.06
Q4 2019	4,912	$685	$108.67	$93.67 - $118.72