JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,225 Value ($000) $17,473 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 48,377 Value ($000) $15,259 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 47,703 Value ($000) $13,830 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 48,521 Value ($000) $11,902 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 49,407 Value ($000) $11,843 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 47,484 Value ($000) $10,012 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 47,688 Value ($000) $9,645 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 47,874 Value ($000) $9,589 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 48,189 Value ($000) $8,197 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 67,639 Value ($000) $9,809 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 66,623 Value ($000) $9,690 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 64,670 Value ($000) $8,427 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 64,675 Value ($000) $8,673 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 60,414 Value ($000) $6,313 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 58,630 Value ($000) $6,602 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 55,068 Value ($000) $7,507 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 53,440 Value ($000) $8,462 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 51,566 Value ($000) $8,441 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 48,626 Value ($000) $7,563 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 48,199 Value ($000) $7,337 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 53,484 Value ($000) $6,796 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 52,122 Value ($000) $5,018 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 54,613 Value ($000) $5,137 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 38,984 Value ($000) $3,510 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 34,122 Value ($000) $4,784 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,225	$17,473	$309.53	$290.54 - $330.86
Q3 2025	48,377	$15,259	$295.93	$278.95 - $316.47
Q2 2025	47,703	$13,830	$252.67	$200.22 - $289.84
Q1 2025	48,521	$11,902	$250.91	$220.72 - $275.86
Q4 2024	49,407	$11,843	$228.03	$198.89 - $249.04
Q3 2024	47,484	$10,012	$204.96	$185.80 - $219.46
Q2 2024	47,688	$9,645	$189.18	$173.46 - $199.28
Q1 2024	47,874	$9,589	$173.61	$158.11 - $193.16
Q4 2023	48,189	$8,197	$144.89	$129.30 - $163.25
Q3 2023	67,639	$9,809	$142.31	$134.29 - $151.32
Q2 2023	66,623	$9,690	$129.66	$119.02 - $137.67
Q1 2023	64,670	$8,427	$128.16	$115.18 - $135.05
Q4 2022	64,675	$8,673	$117.65	$94.06 - $128.78
Q3 2022	60,414	$6,313	$105.62	$96.10 - $114.36
Q2 2022	58,630	$6,602	$113.02	$101.22 - $124.46
Q1 2022	55,068	$7,507	$133.66	$115.27 - $153.80
Q4 2021	53,440	$8,462	$147.83	$136.71 - $155.72
Q3 2021	51,566	$8,441	$140.29	$130.40 - $151.51
Q2 2021	48,626	$7,563	$139.74	$130.53 - $148.99
Q1 2021	48,199	$7,337	$127.25	$109.49 - $143.03
Q4 2020	53,484	$6,796	$98.14	$82.75 - $111.83
Q3 2020	52,122	$5,018	$85.44	$79.00 - $92.62
Q2 2020	54,613	$5,137	$81.74	$70.76 - $99.77
Q1 2020	38,984	$3,510	$103.61	$65.60 - $120.06
Q4 2019	34,122	$4,784	$108.67	$93.67 - $118.72