JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,907 Value ($000) $2,548 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,949 Value ($000) $2,507 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,879 Value ($000) $2,284 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 7,879 Value ($000) $1,933 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,468 Value ($000) $2,030 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,491 Value ($000) $1,790 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,491 Value ($000) $1,717 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 9,159 Value ($000) $1,835 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,641 Value ($000) $1,470 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,788 Value ($000) $1,274 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,670 Value ($000) $1,261 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,695 Value ($000) $1,133 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,650 Value ($000) $1,160 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,315 Value ($000) $869 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,117 Value ($000) $914 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,317 Value ($000) $1,134 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,447 Value ($000) $1,338 Avg Close $147.83 Range $136.71 - $155.72
Q4 2019
Shares 9,778 Value ($000) $1,363 Avg Close $108.67 Range $93.67 - $118.72