JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $157 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,215 Value ($000) $383 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 952 Value ($000) $276 Avg Close $252.67 Range $200.22 - $289.84
Q1 2024
Shares 16,250 Value ($000) $3,255 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,375 Value ($000) $404 Avg Close $144.89 Range $129.30 - $163.25
Q1 2022
Shares 376 Value ($000) $51 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 315 Value ($000) $50 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 351 Value ($000) $57 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 361 Value ($000) $56 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 361 Value ($000) $55 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 977 Value ($000) $124 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 939 Value ($000) $90 Avg Close $85.44 Range $79.00 - $92.62
Q1 2020
Shares 348 Value ($000) $31 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 324 Value ($000) $45 Avg Close $108.67 Range $93.67 - $118.72