JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,245 Value ($000) $723 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,323 Value ($000) $733 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,287 Value ($000) $663 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,558 Value ($000) $628 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,557 Value ($000) $613 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,980 Value ($000) $418 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,750 Value ($000) $354 Avg Close $189.18 Range $173.46 - $199.28
Q4 2021
Shares 950 Value ($000) $139 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 950 Value ($000) $162 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,050 Value ($000) $166 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,050 Value ($000) $164 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,050 Value ($000) $133 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,050 Value ($000) $107 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,700 Value ($000) $158 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,798 Value ($000) $170 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,700 Value ($000) $237 Avg Close $108.67 Range $93.67 - $118.72