JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,130 Value ($000) $6,809 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 21,024 Value ($000) $6,632 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 23,281 Value ($000) $6,749 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 23,688 Value ($000) $5,811 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 8,623 Value ($000) $2,067 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 5,737 Value ($000) $1,210 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 5,479 Value ($000) $1,108 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 39,728 Value ($000) $7,958 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 38,502 Value ($000) $6,549 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 39,393 Value ($000) $5,713 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 40,090 Value ($000) $5,831 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 41,415 Value ($000) $5,397 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 40,041 Value ($000) $5,369 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 42,128 Value ($000) $4,402 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 33,698 Value ($000) $3,795 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 40,932 Value ($000) $5,580 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 39,801 Value ($000) $6,302 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 41,772 Value ($000) $6,838 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 42,804 Value ($000) $6,658 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 40,949 Value ($000) $6,234 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 40,361 Value ($000) $5,129 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 51,265 Value ($000) $5,116 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 34,566 Value ($000) $3,251 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 27,455 Value ($000) $2,598 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 12,927 Value ($000) $1,802 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,130	$6,809	$309.53	$290.54 - $330.86
Q3 2025	21,024	$6,632	$295.93	$278.95 - $316.47
Q2 2025	23,281	$6,749	$252.67	$200.22 - $289.84
Q1 2025	23,688	$5,811	$250.91	$220.72 - $275.86
Q4 2024	8,623	$2,067	$228.03	$198.89 - $249.04
Q3 2024	5,737	$1,210	$204.96	$185.80 - $219.46
Q2 2024	5,479	$1,108	$189.18	$173.46 - $199.28
Q1 2024	39,728	$7,958	$173.61	$158.11 - $193.16
Q4 2023	38,502	$6,549	$144.89	$129.30 - $163.25
Q3 2023	39,393	$5,713	$142.31	$134.29 - $151.32
Q2 2023	40,090	$5,831	$129.66	$119.02 - $137.67
Q1 2023	41,415	$5,397	$128.16	$115.18 - $135.05
Q4 2022	40,041	$5,369	$117.65	$94.06 - $128.78
Q3 2022	42,128	$4,402	$105.62	$96.10 - $114.36
Q2 2022	33,698	$3,795	$113.02	$101.22 - $124.46
Q1 2022	40,932	$5,580	$133.66	$115.27 - $153.80
Q4 2021	39,801	$6,302	$147.83	$136.71 - $155.72
Q3 2021	41,772	$6,838	$140.29	$130.40 - $151.51
Q2 2021	42,804	$6,658	$139.74	$130.53 - $148.99
Q1 2021	40,949	$6,234	$127.25	$109.49 - $143.03
Q4 2020	40,361	$5,129	$98.14	$82.75 - $111.83
Q3 2020	51,265	$5,116	$85.44	$79.00 - $92.62
Q2 2020	34,566	$3,251	$81.74	$70.76 - $99.77
Q1 2020	27,455	$2,598	$103.61	$65.60 - $120.06
Q4 2019	12,927	$1,802	$108.67	$93.67 - $118.72