JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,109 Value ($000) $34,513 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 110,049 Value ($000) $34,713 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 111,190 Value ($000) $32,235 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 117,847 Value ($000) $28,908 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 115,790 Value ($000) $27,756 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 129,455 Value ($000) $27,297 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 130,294 Value ($000) $26,353 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 140,155 Value ($000) $28,073 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 145,104 Value ($000) $24,682 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 153,721 Value ($000) $22,293 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 149,861 Value ($000) $21,796 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 148,953 Value ($000) $19,410 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 212,700 Value ($000) $28,523 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 205,545 Value ($000) $21,479 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 184,976 Value ($000) $20,830 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 168,877 Value ($000) $23,021 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 135,343 Value ($000) $21,432 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 134,615 Value ($000) $22,035 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 142,128 Value ($000) $22,107 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 136,958 Value ($000) $20,849 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 137,202 Value ($000) $17,434 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 130,370 Value ($000) $12,551 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 130,065 Value ($000) $12,234 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 123,500 Value ($000) $11,119 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 118,784 Value ($000) $15,968 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,109	$34,513	$309.53	$290.54 - $330.86
Q3 2025	110,049	$34,713	$295.93	$278.95 - $316.47
Q2 2025	111,190	$32,235	$252.67	$200.22 - $289.84
Q1 2025	117,847	$28,908	$250.91	$220.72 - $275.86
Q4 2024	115,790	$27,756	$228.03	$198.89 - $249.04
Q3 2024	129,455	$27,297	$204.96	$185.80 - $219.46
Q2 2024	130,294	$26,353	$189.18	$173.46 - $199.28
Q1 2024	140,155	$28,073	$173.61	$158.11 - $193.16
Q4 2023	145,104	$24,682	$144.89	$129.30 - $163.25
Q3 2023	153,721	$22,293	$142.31	$134.29 - $151.32
Q2 2023	149,861	$21,796	$129.66	$119.02 - $137.67
Q1 2023	148,953	$19,410	$128.16	$115.18 - $135.05
Q4 2022	212,700	$28,523	$117.65	$94.06 - $128.78
Q3 2022	205,545	$21,479	$105.62	$96.10 - $114.36
Q2 2022	184,976	$20,830	$113.02	$101.22 - $124.46
Q1 2022	168,877	$23,021	$133.66	$115.27 - $153.80
Q4 2021	135,343	$21,432	$147.83	$136.71 - $155.72
Q3 2021	134,615	$22,035	$140.29	$130.40 - $151.51
Q2 2021	142,128	$22,107	$139.74	$130.53 - $148.99
Q1 2021	136,958	$20,849	$127.25	$109.49 - $143.03
Q4 2020	137,202	$17,434	$98.14	$82.75 - $111.83
Q3 2020	130,370	$12,551	$85.44	$79.00 - $92.62
Q2 2020	130,065	$12,234	$81.74	$70.76 - $99.77
Q1 2020	123,500	$11,119	$103.61	$65.60 - $120.06
Q4 2019	118,784	$15,968	$108.67	$93.67 - $118.72