JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,302 Value ($000) $98,951 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 334,830 Value ($000) $105,471 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 360,666 Value ($000) $104,593 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 366,163 Value ($000) $89,710 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 388,902 Value ($000) $93,336 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 398,102 Value ($000) $84,000 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 386,921 Value ($000) $78,158 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 460,451 Value ($000) $92,090 Avg Close $173.61 Range $158.11 - $193.16