JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,962 Value ($000) $4,821 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 14,833 Value ($000) $4,679 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 15,133 Value ($000) $4,387 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 15,133 Value ($000) $3,712 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 15,133 Value ($000) $3,628 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 15,433 Value ($000) $3,254 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 15,178 Value ($000) $3,070 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 15,469 Value ($000) $3,098 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 15,469 Value ($000) $2,631 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 15,714 Value ($000) $2,279 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 15,714 Value ($000) $2,285 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 15,714 Value ($000) $2,048 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 15,714 Value ($000) $2,107 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 15,714 Value ($000) $1,642 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 15,714 Value ($000) $1,770 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 15,794 Value ($000) $2,153 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 15,794 Value ($000) $2,501 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 16,304 Value ($000) $2,669 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 16,489 Value ($000) $2,565 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 16,499 Value ($000) $2,512 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 16,771 Value ($000) $2,131 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 16,619 Value ($000) $1,600 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 19,061 Value ($000) $1,793 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 17,398 Value ($000) $1,566 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 17,541 Value ($000) $2,445 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,962	$4,821	$309.53	$290.54 - $330.86
Q3 2025	14,833	$4,679	$295.93	$278.95 - $316.47
Q2 2025	15,133	$4,387	$252.67	$200.22 - $289.84
Q1 2025	15,133	$3,712	$250.91	$220.72 - $275.86
Q4 2024	15,133	$3,628	$228.03	$198.89 - $249.04
Q3 2024	15,433	$3,254	$204.96	$185.80 - $219.46
Q2 2024	15,178	$3,070	$189.18	$173.46 - $199.28
Q1 2024	15,469	$3,098	$173.61	$158.11 - $193.16
Q4 2023	15,469	$2,631	$144.89	$129.30 - $163.25
Q3 2023	15,714	$2,279	$142.31	$134.29 - $151.32
Q2 2023	15,714	$2,285	$129.66	$119.02 - $137.67
Q1 2023	15,714	$2,048	$128.16	$115.18 - $135.05
Q4 2022	15,714	$2,107	$117.65	$94.06 - $128.78
Q3 2022	15,714	$1,642	$105.62	$96.10 - $114.36
Q2 2022	15,714	$1,770	$113.02	$101.22 - $124.46
Q1 2022	15,794	$2,153	$133.66	$115.27 - $153.80
Q4 2021	15,794	$2,501	$147.83	$136.71 - $155.72
Q3 2021	16,304	$2,669	$140.29	$130.40 - $151.51
Q2 2021	16,489	$2,565	$139.74	$130.53 - $148.99
Q1 2021	16,499	$2,512	$127.25	$109.49 - $143.03
Q4 2020	16,771	$2,131	$98.14	$82.75 - $111.83
Q3 2020	16,619	$1,600	$85.44	$79.00 - $92.62
Q2 2020	19,061	$1,793	$81.74	$70.76 - $99.77
Q1 2020	17,398	$1,566	$103.61	$65.60 - $120.06
Q4 2019	17,541	$2,445	$108.67	$93.67 - $118.72