JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Texas Capital Bank Wealth Management Services Inc's Holding History (CIK: 0001802655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,893 Value ($000) $19,943 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 45,542 Value ($000) $14,365 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 40,885 Value ($000) $11,853 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 42,726 Value ($000) $10,481 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 51,288 Value ($000) $12,294 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 52,029 Value ($000) $10,971 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 48,821 Value ($000) $9,874 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 45,496 Value ($000) $9,113 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 51,521 Value ($000) $8,764 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 52,953 Value ($000) $7,679 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 66,799 Value ($000) $9,715 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 66,387 Value ($000) $8,651 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 66,772 Value ($000) $8,954 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 79,096 Value ($000) $8,266 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 77,976 Value ($000) $8,781 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 85,354 Value ($000) $11,635 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 73,257 Value ($000) $11,600 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 75,170 Value ($000) $12,305 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 47,462 Value ($000) $7,382 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 41,890 Value ($000) $6,377 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 46,410 Value ($000) $5,897 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 46,051 Value ($000) $4,433 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 27,641 Value ($000) $2,600 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 17,853 Value ($000) $1,607 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 18,219 Value ($000) $2,540 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,893	$19,943	$309.53	$290.54 - $330.86
Q3 2025	45,542	$14,365	$295.93	$278.95 - $316.47
Q2 2025	40,885	$11,853	$252.67	$200.22 - $289.84
Q1 2025	42,726	$10,481	$250.91	$220.72 - $275.86
Q4 2024	51,288	$12,294	$228.03	$198.89 - $249.04
Q3 2024	52,029	$10,971	$204.96	$185.80 - $219.46
Q2 2024	48,821	$9,874	$189.18	$173.46 - $199.28
Q1 2024	45,496	$9,113	$173.61	$158.11 - $193.16
Q4 2023	51,521	$8,764	$144.89	$129.30 - $163.25
Q3 2023	52,953	$7,679	$142.31	$134.29 - $151.32
Q2 2023	66,799	$9,715	$129.66	$119.02 - $137.67
Q1 2023	66,387	$8,651	$128.16	$115.18 - $135.05
Q4 2022	66,772	$8,954	$117.65	$94.06 - $128.78
Q3 2022	79,096	$8,266	$105.62	$96.10 - $114.36
Q2 2022	77,976	$8,781	$113.02	$101.22 - $124.46
Q1 2022	85,354	$11,635	$133.66	$115.27 - $153.80
Q4 2021	73,257	$11,600	$147.83	$136.71 - $155.72
Q3 2021	75,170	$12,305	$140.29	$130.40 - $151.51
Q2 2021	47,462	$7,382	$139.74	$130.53 - $148.99
Q1 2021	41,890	$6,377	$127.25	$109.49 - $143.03
Q4 2020	46,410	$5,897	$98.14	$82.75 - $111.83
Q3 2020	46,051	$4,433	$85.44	$79.00 - $92.62
Q2 2020	27,641	$2,600	$81.74	$70.76 - $99.77
Q1 2020	17,853	$1,607	$103.61	$65.60 - $120.06
Q4 2019	18,219	$2,540	$108.67	$93.67 - $118.72