JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,328 Value ($000) $5,583 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 17,440 Value ($000) $5,501 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 17,305 Value ($000) $5,017 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 16,781 Value ($000) $4,116 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 16,781 Value ($000) $4,025 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 16,771 Value ($000) $3,536 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 16,843 Value ($000) $3,407 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 17,743 Value ($000) $3,554 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 17,093 Value ($000) $2,908 Avg Close $144.89 Range $129.30 - $163.25
Q4 2022
Shares 16,024 Value ($000) $2,149 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 16,024 Value ($000) $1,675 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 15,999 Value ($000) $1,791 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 16,219 Value ($000) $2,211 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 16,219 Value ($000) $2,568 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,719 Value ($000) $2,573 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 15,719 Value ($000) $2,445 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 15,644 Value ($000) $2,389 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 15,644 Value ($000) $1,982 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 15,187 Value ($000) $1,462 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 14,759 Value ($000) $1,388 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 14,809 Value ($000) $1,339 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 12,809 Value ($000) $1,786 Avg Close $108.67 Range $93.67 - $118.72